Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 13550.0 | 13610.0 | 13220.0 | 13250.0 | 194.37 Thousand |
| 22 Mar, 2024 | 13860.0 | 14070.0 | 13420.0 | 13540.0 | 269.35 Thousand |
| 21 Mar, 2024 | 14100.0 | 14100.0 | 13610.0 | 13810.0 | 290.28 Thousand |
| 20 Mar, 2024 | 14100.0 | 14120.0 | 13590.0 | 13830.0 | 319.47 Thousand |
| 19 Mar, 2024 | 13520.0 | 13840.0 | 13290.0 | 13840.0 | 333.09 Thousand |
| 18 Mar, 2024 | 13400.0 | 13740.0 | 13330.0 | 13420.0 | 226.7 Thousand |
| 15 Mar, 2024 | 13390.0 | 13430.0 | 13120.0 | 13400.0 | 213.65 Thousand |
| 14 Mar, 2024 | 13720.0 | 13760.0 | 13240.0 | 13470.0 | 269.1 Thousand |
| 13 Mar, 2024 | 13700.0 | 14090.0 | 13530.0 | 13670.0 | 478.21 Thousand |
| 12 Mar, 2024 | 13570.0 | 13580.0 | 13310.0 | 13450.0 | 340.5 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF