Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15380.0 | 15890.0 | 15060.0 | 15290.0 | 394.07 Thousand |
| 23 May, 2024 | 15540.0 | 15600.0 | 15130.0 | 15410.0 | 248.57 Thousand |
| 22 May, 2024 | 15830.0 | 15830.0 | 15470.0 | 15540.0 | 291.42 Thousand |
| 21 May, 2024 | 15900.0 | 16080.0 | 15550.0 | 15780.0 | 327.5 Thousand |
| 20 May, 2024 | 15800.0 | 16350.0 | 15550.0 | 15850.0 | 749.93 Thousand |
| 17 May, 2024 | 16000.0 | 16040.0 | 15320.0 | 15710.0 | 611.09 Thousand |
| 16 May, 2024 | 16000.0 | 16350.0 | 15720.0 | 16050.0 | 1.25 Million |
| 14 May, 2024 | 14300.0 | 15920.0 | 14230.0 | 15620.0 | 2.13 Million |
| 13 May, 2024 | 14450.0 | 14470.0 | 13960.0 | 14290.0 | 154.24 Thousand |
| 10 May, 2024 | 14450.0 | 14630.0 | 14140.0 | 14360.0 | 189.75 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF