Interflex Co., Ltd. (051370.KQ)
KRW 8460.0
(-0.12%)
KRW 8460.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 11740.0 | 12060.0 | 11590.0 | 12040.0 | 157.64 Thousand |
| 27 Aug, 2024 | 11700.0 | 11750.0 | 11530.0 | 11700.0 | 157.64 Thousand |
| 26 Aug, 2024 | 11890.0 | 11970.0 | 11690.0 | 11750.0 | 97.27 Thousand |
| 25 Aug, 2024 | 11890.0 | 11970.0 | 11690.0 | 11750.0 | 94.39 Thousand |
| 23 Aug, 2024 | 11400.0 | 11880.0 | 11350.0 | 11820.0 | 162.9 Thousand |
| 22 Aug, 2024 | 11750.0 | 11900.0 | 11330.0 | 11550.0 | 313.93 Thousand |
| 21 Aug, 2024 | 11960.0 | 12040.0 | 11820.0 | 11980.0 | 313.93 Thousand |
| 20 Aug, 2024 | 11650.0 | 12000.0 | 11650.0 | 11960.0 | 132.45 Thousand |
| 19 Aug, 2024 | 11930.0 | 11960.0 | 11550.0 | 11550.0 | 132.45 Thousand |
| 18 Aug, 2024 | 11930.0 | 11960.0 | 11550.0 | 11550.0 | 130.75 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF