Interflex Co., Ltd. (051370.KQ)
KRW 8340.0
(-0.24%)
KRW 8340.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9120.0 | 9280.0 | 9040.0 | 9270.0 | 51.36 Thousand |
| 11 Mar, 2025 | 8860.0 | 9120.0 | 8760.0 | 9050.0 | 53.32 Thousand |
| 10 Mar, 2025 | 9210.0 | 9240.0 | 9120.0 | 9170.0 | 28.38 Thousand |
| 07 Mar, 2025 | 9110.0 | 9230.0 | 9000.0 | 9200.0 | 56.35 Thousand |
| 06 Mar, 2025 | 9260.0 | 9300.0 | 9100.0 | 9150.0 | 66.19 Thousand |
| 05 Mar, 2025 | 9110.0 | 9300.0 | 9110.0 | 9260.0 | 70.54 Thousand |
| 04 Mar, 2025 | 9250.0 | 9330.0 | 9150.0 | 9200.0 | 66.68 Thousand |
| 28 Feb, 2025 | 9380.0 | 9570.0 | 9330.0 | 9400.0 | 94.2 Thousand |
| 27 Feb, 2025 | 9990.0 | 10030.0 | 9610.0 | 9690.0 | 157.13 Thousand |
| 26 Feb, 2025 | 10030.0 | 10060.0 | 9840.0 | 9920.0 | 130.82 Thousand |
YSHLF
ASITCFIN
600853
SDIG
YFGSF
BCNWF