InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24650.0 | 25250.0 | 24400.0 | 25050.0 | 38.75 Thousand |
| 17 Feb, 2025 | 24250.0 | 24700.0 | 24000.0 | 24650.0 | 22.59 Thousand |
| 14 Feb, 2025 | 25100.0 | 25100.0 | 24200.0 | 24250.0 | 41.07 Thousand |
| 13 Feb, 2025 | 24950.0 | 25150.0 | 24450.0 | 25150.0 | 35.22 Thousand |
| 12 Feb, 2025 | 24800.0 | 24950.0 | 24450.0 | 24650.0 | 20.45 Thousand |
| 11 Feb, 2025 | 24000.0 | 24900.0 | 24000.0 | 24800.0 | 51.48 Thousand |
| 10 Feb, 2025 | 24300.0 | 24500.0 | 23700.0 | 23850.0 | 41.71 Thousand |
| 07 Feb, 2025 | 24450.0 | 24600.0 | 22950.0 | 24150.0 | 70.73 Thousand |
| 06 Feb, 2025 | 24050.0 | 24600.0 | 23900.0 | 24450.0 | 17.84 Thousand |
| 05 Feb, 2025 | 23600.0 | 24200.0 | 23600.0 | 23950.0 | 19.09 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312