InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 24000.0 24600.0 24000.0 24500.0 19.41 Thousand
25 Sep, 2024 24200.0 24600.0 23950.0 24000.0 10.6 Thousand
24 Sep, 2024 23650.0 24450.0 23600.0 24350.0 28.09 Thousand
23 Sep, 2024 23800.0 23800.0 23450.0 23550.0 12.8 Thousand
20 Sep, 2024 23500.0 23850.0 23450.0 23800.0 22.75 Thousand
19 Sep, 2024 23050.0 23550.0 23000.0 23500.0 21.84 Thousand
13 Sep, 2024 23050.0 23050.0 22750.0 23000.0 21.59 Thousand
12 Sep, 2024 23150.0 23600.0 22750.0 22950.0 71.47 Thousand
11 Sep, 2024 23350.0 24100.0 23300.0 23350.0 13.96 Thousand
10 Sep, 2024 23550.0 23650.0 23100.0 23350.0 13.92 Thousand