InBody Co.,Ltd (041830.KQ)

KRW 23700.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21300.0 21600.0 20700.0 21450.0 28.91 Thousand
09 Dec, 2024 21400.0 21950.0 20800.0 20900.0 30.5 Thousand
06 Dec, 2024 22000.0 22000.0 21100.0 21650.0 20.09 Thousand
05 Dec, 2024 22150.0 22150.0 21700.0 21800.0 13.66 Thousand
04 Dec, 2024 22050.0 22450.0 21700.0 22000.0 17.89 Thousand
03 Dec, 2024 21900.0 22750.0 21900.0 22450.0 8984.00
02 Dec, 2024 22500.0 22550.0 22250.0 22250.0 12.09 Thousand
29 Nov, 2024 22650.0 23050.0 22450.0 22500.0 14.34 Thousand
28 Nov, 2024 22550.0 22900.0 22350.0 22850.0 18.57 Thousand
27 Nov, 2024 22750.0 23000.0 22500.0 22500.0 32.83 Thousand