InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 23450.0 | 23850.0 | 23150.0 | 23500.0 | 25.55 Thousand |
| 08 Sep, 2024 | 23450.0 | 23850.0 | 23150.0 | 23500.0 | 25.55 Thousand |
| 06 Sep, 2024 | 23600.0 | 23950.0 | 23300.0 | 23500.0 | 26.56 Thousand |
| 05 Sep, 2024 | 24100.0 | 24500.0 | 23600.0 | 23700.0 | 18.5 Thousand |
| 04 Sep, 2024 | 23300.0 | 24350.0 | 23300.0 | 24250.0 | 27.9 Thousand |
| 03 Sep, 2024 | 25250.0 | 25300.0 | 24300.0 | 24550.0 | 21.26 Thousand |
| 02 Sep, 2024 | 25800.0 | 25850.0 | 25200.0 | 25400.0 | 59.12 Thousand |
| 01 Sep, 2024 | 25800.0 | 25850.0 | 25200.0 | 25400.0 | 59.12 Thousand |
| 30 Aug, 2024 | 25050.0 | 26200.0 | 25000.0 | 25750.0 | 108.57 Thousand |
| 29 Aug, 2024 | 24900.0 | 25300.0 | 24500.0 | 25050.0 | 76.55 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312