InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 24250.0 | 24600.0 | 23550.0 | 23550.0 | 27.56 Thousand |
| 03 Feb, 2025 | 23950.0 | 24300.0 | 23450.0 | 24250.0 | 19.85 Thousand |
| 31 Jan, 2025 | 25700.0 | 25700.0 | 23900.0 | 24100.0 | 33.92 Thousand |
| 24 Jan, 2025 | 23950.0 | 24600.0 | 23950.0 | 24400.0 | 19.25 Thousand |
| 23 Jan, 2025 | 24700.0 | 24800.0 | 23900.0 | 23950.0 | 19.79 Thousand |
| 22 Jan, 2025 | 24850.0 | 24850.0 | 24350.0 | 24450.0 | 17.8 Thousand |
| 21 Jan, 2025 | 23850.0 | 24800.0 | 23850.0 | 24800.0 | 26.3 Thousand |
| 20 Jan, 2025 | 24350.0 | 24350.0 | 23650.0 | 23700.0 | 14.8 Thousand |
| 17 Jan, 2025 | 23850.0 | 24500.0 | 23700.0 | 24350.0 | 23.02 Thousand |
| 16 Jan, 2025 | 24200.0 | 24300.0 | 23650.0 | 23850.0 | 23.63 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312