InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24400.0 25150.0 24000.0 24950.0 87.43 Thousand
27 Aug, 2024 23100.0 24100.0 23000.0 24050.0 34.94 Thousand
26 Aug, 2024 23050.0 23100.0 22600.0 23100.0 44.1 Thousand
25 Aug, 2024 23050.0 23100.0 22600.0 23100.0 44.1 Thousand
23 Aug, 2024 23800.0 23800.0 22800.0 23050.0 41.62 Thousand
22 Aug, 2024 24250.0 24350.0 23400.0 23750.0 31.56 Thousand
21 Aug, 2024 23800.0 24450.0 23800.0 24100.0 21.73 Thousand
20 Aug, 2024 24200.0 25050.0 24000.0 24050.0 16.53 Thousand
19 Aug, 2024 24700.0 24750.0 24200.0 24200.0 18.16 Thousand
18 Aug, 2024 24700.0 24750.0 24200.0 24200.0 18.16 Thousand