InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 24250.0 | 24300.0 | 23800.0 | 24200.0 | 23.78 Thousand |
| 14 Jan, 2025 | 23900.0 | 24350.0 | 23850.0 | 23850.0 | 21.89 Thousand |
| 13 Jan, 2025 | 23400.0 | 24250.0 | 23200.0 | 23950.0 | 52.38 Thousand |
| 10 Jan, 2025 | 23300.0 | 23800.0 | 23200.0 | 23450.0 | 15.16 Thousand |
| 09 Jan, 2025 | 23200.0 | 23400.0 | 22950.0 | 23300.0 | 25.55 Thousand |
| 08 Jan, 2025 | 23050.0 | 23350.0 | 22850.0 | 23350.0 | 24.16 Thousand |
| 07 Jan, 2025 | 23550.0 | 23550.0 | 22800.0 | 22850.0 | 33.06 Thousand |
| 06 Jan, 2025 | 23400.0 | 23450.0 | 23050.0 | 23050.0 | 20.61 Thousand |
| 03 Jan, 2025 | 23800.0 | 23800.0 | 23000.0 | 23400.0 | 47.97 Thousand |
| 02 Jan, 2025 | 22950.0 | 24000.0 | 22950.0 | 23800.0 | 24.16 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312