KRW 24150.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25800.0 | 25800.0 | 25350.0 | 25450.0 | 13.39 Thousand |
12 Jun, 2025 | 26100.0 | 26450.0 | 25800.0 | 25800.0 | 10.06 Thousand |
11 Jun, 2025 | 25700.0 | 25700.0 | 25400.0 | 25600.0 | 2652.00 |
10 Jun, 2025 | 25750.0 | 25800.0 | 25100.0 | 25450.0 | 7782.00 |
09 Jun, 2025 | 24500.0 | 24750.0 | 24450.0 | 24650.0 | 10.58 Thousand |
05 Jun, 2025 | 24500.0 | 24650.0 | 24150.0 | 24400.0 | 41.66 Thousand |
04 Jun, 2025 | 25000.0 | 25200.0 | 24500.0 | 24550.0 | 33.78 Thousand |
02 Jun, 2025 | 24550.0 | 25000.0 | 24400.0 | 25000.0 | 39.28 Thousand |
30 May, 2025 | 24350.0 | 24850.0 | 24350.0 | 24550.0 | 26.41 Thousand |
29 May, 2025 | 24750.0 | 24750.0 | 24250.0 | 24550.0 | 30.18 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312