InBody Co.,Ltd (041830.KQ)

KRW 23800.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 23800.0 24100.0 23650.0 23800.0 27.71 Thousand
23 Apr, 2025 23700.0 23750.0 23450.0 23700.0 18.21 Thousand
22 Apr, 2025 23250.0 23700.0 23200.0 23500.0 25.62 Thousand
21 Apr, 2025 23000.0 23250.0 22900.0 23250.0 21.79 Thousand
18 Apr, 2025 23100.0 23250.0 22800.0 23050.0 22.38 Thousand
17 Apr, 2025 23150.0 23350.0 22850.0 23100.0 27.94 Thousand
16 Apr, 2025 23400.0 23450.0 22750.0 22850.0 33.29 Thousand
15 Apr, 2025 23300.0 23550.0 23000.0 23400.0 30.19 Thousand
14 Apr, 2025 23000.0 23350.0 22750.0 23300.0 42.36 Thousand
11 Apr, 2025 22900.0 23200.0 22150.0 22800.0 51.49 Thousand