KRW 24150.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 24800.0 | 24900.0 | 24500.0 | 24550.0 | 6542.00 |
16 Jun, 2025 | 25250.0 | 25250.0 | 24300.0 | 24700.0 | 13.32 Thousand |
13 Jun, 2025 | 25800.0 | 25800.0 | 24900.0 | 25250.0 | 68.58 Thousand |
12 Jun, 2025 | 26100.0 | 26450.0 | 25350.0 | 25800.0 | 56.39 Thousand |
11 Jun, 2025 | 25700.0 | 26050.0 | 25400.0 | 26050.0 | 48.17 Thousand |
10 Jun, 2025 | 25750.0 | 25900.0 | 25100.0 | 25700.0 | 70.09 Thousand |
09 Jun, 2025 | 24500.0 | 25800.0 | 24450.0 | 25800.0 | 72.52 Thousand |
05 Jun, 2025 | 24500.0 | 24650.0 | 24150.0 | 24400.0 | 41.66 Thousand |
04 Jun, 2025 | 25000.0 | 25200.0 | 24500.0 | 24550.0 | 33.78 Thousand |
02 Jun, 2025 | 24550.0 | 25000.0 | 24400.0 | 25000.0 | 39.28 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312