InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25800.0 | 25800.0 | 25350.0 | 25450.0 | 13.39 Thousand |
| 12 Jun, 2025 | 26100.0 | 26450.0 | 25800.0 | 25800.0 | 10.06 Thousand |
| 11 Jun, 2025 | 25700.0 | 25700.0 | 25400.0 | 25600.0 | 2652.00 |
| 10 Jun, 2025 | 25750.0 | 25800.0 | 25100.0 | 25450.0 | 7782.00 |
| 09 Jun, 2025 | 24500.0 | 24750.0 | 24450.0 | 24650.0 | 10.58 Thousand |
| 05 Jun, 2025 | 24500.0 | 24650.0 | 24150.0 | 24400.0 | 41.66 Thousand |
| 04 Jun, 2025 | 25000.0 | 25200.0 | 24500.0 | 24550.0 | 33.78 Thousand |
| 02 Jun, 2025 | 24550.0 | 25000.0 | 24400.0 | 25000.0 | 39.28 Thousand |
| 30 May, 2025 | 24350.0 | 24850.0 | 24350.0 | 24550.0 | 26.41 Thousand |
| 29 May, 2025 | 24750.0 | 24750.0 | 24250.0 | 24550.0 | 30.18 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312