InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 24500.0 | 24750.0 | 24300.0 | 24600.0 | 6780.00 |
| 18 Jun, 2025 | 24800.0 | 24800.0 | 24300.0 | 24600.0 | 4401.00 |
| 17 Jun, 2025 | 24800.0 | 24900.0 | 24500.0 | 24550.0 | 6542.00 |
| 16 Jun, 2025 | 25250.0 | 25250.0 | 24300.0 | 24700.0 | 13.32 Thousand |
| 13 Jun, 2025 | 25800.0 | 25800.0 | 24900.0 | 25250.0 | 68.58 Thousand |
| 12 Jun, 2025 | 26100.0 | 26450.0 | 25350.0 | 25800.0 | 56.39 Thousand |
| 11 Jun, 2025 | 25700.0 | 26050.0 | 25400.0 | 26050.0 | 48.17 Thousand |
| 10 Jun, 2025 | 25750.0 | 25900.0 | 25100.0 | 25700.0 | 70.09 Thousand |
| 09 Jun, 2025 | 24500.0 | 25800.0 | 24450.0 | 25800.0 | 72.52 Thousand |
| 05 Jun, 2025 | 24500.0 | 24650.0 | 24150.0 | 24400.0 | 41.66 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312