InBody Co.,Ltd (041830.KQ)

KRW 24150.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 24250.0 24275.0 23700.0 23950.0 12.6 Thousand
20 Jun, 2025 24600.0 24650.0 24050.0 24250.0 47.76 Thousand
19 Jun, 2025 24500.0 24750.0 24300.0 24550.0 22.15 Thousand
18 Jun, 2025 24800.0 24800.0 24300.0 24500.0 18.53 Thousand
17 Jun, 2025 24800.0 24900.0 24400.0 24800.0 22.55 Thousand
16 Jun, 2025 25250.0 25250.0 24300.0 24800.0 34.74 Thousand
13 Jun, 2025 25800.0 25800.0 24900.0 25250.0 68.58 Thousand
12 Jun, 2025 26100.0 26450.0 25350.0 25800.0 56.39 Thousand
11 Jun, 2025 25700.0 26050.0 25400.0 26050.0 48.17 Thousand
10 Jun, 2025 25750.0 25900.0 25100.0 25700.0 70.09 Thousand