InBody Co.,Ltd (041830.KQ)

KRW 24150.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24800.0 24900.0 24500.0 24550.0 6542.00
16 Jun, 2025 25250.0 25250.0 24300.0 24700.0 13.32 Thousand
13 Jun, 2025 25800.0 25800.0 24900.0 25250.0 68.58 Thousand
12 Jun, 2025 26100.0 26450.0 25350.0 25800.0 56.39 Thousand
11 Jun, 2025 25700.0 26050.0 25400.0 26050.0 48.17 Thousand
10 Jun, 2025 25750.0 25900.0 25100.0 25700.0 70.09 Thousand
09 Jun, 2025 24500.0 25800.0 24450.0 25800.0 72.52 Thousand
05 Jun, 2025 24500.0 24650.0 24150.0 24400.0 41.66 Thousand
04 Jun, 2025 25000.0 25200.0 24500.0 24550.0 33.78 Thousand
02 Jun, 2025 24550.0 25000.0 24400.0 25000.0 39.28 Thousand