InBody Co.,Ltd (041830.KQ)

KRW 24150.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25800.0 25800.0 25350.0 25450.0 13.39 Thousand
12 Jun, 2025 26100.0 26450.0 25800.0 25800.0 10.06 Thousand
11 Jun, 2025 25700.0 25700.0 25400.0 25600.0 2652.00
10 Jun, 2025 25750.0 25800.0 25100.0 25450.0 7782.00
09 Jun, 2025 24500.0 24750.0 24450.0 24650.0 10.58 Thousand
05 Jun, 2025 24500.0 24650.0 24150.0 24400.0 41.66 Thousand
04 Jun, 2025 25000.0 25200.0 24500.0 24550.0 33.78 Thousand
02 Jun, 2025 24550.0 25000.0 24400.0 25000.0 39.28 Thousand
30 May, 2025 24350.0 24850.0 24350.0 24550.0 26.41 Thousand
29 May, 2025 24750.0 24750.0 24250.0 24550.0 30.18 Thousand