InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23800.0 23800.0 23000.0 23400.0 47.97 Thousand
02 Jan, 2025 22950.0 24000.0 22950.0 23800.0 24.16 Thousand
30 Dec, 2024 22650.0 23550.0 22500.0 23200.0 27.82 Thousand
27 Dec, 2024 22450.0 22750.0 22100.0 22700.0 26.12 Thousand
26 Dec, 2024 22000.0 22650.0 21650.0 22450.0 40.64 Thousand
24 Dec, 2024 21650.0 21850.0 21600.0 21750.0 19.72 Thousand
23 Dec, 2024 21750.0 21900.0 21350.0 21800.0 26.6 Thousand
20 Dec, 2024 21800.0 22300.0 21300.0 21300.0 33.82 Thousand
19 Dec, 2024 22200.0 22250.0 21800.0 21800.0 27.69 Thousand
18 Dec, 2024 22550.0 22650.0 22100.0 22200.0 21.38 Thousand