InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 23950.0 | 24000.0 | 23650.0 | 23950.0 | 28.13 Thousand |
| 13 May, 2025 | 23600.0 | 23900.0 | 23400.0 | 23900.0 | 19.48 Thousand |
| 12 May, 2025 | 23950.0 | 23950.0 | 23350.0 | 23600.0 | 36.99 Thousand |
| 09 May, 2025 | 23600.0 | 24100.0 | 23150.0 | 23900.0 | 45.93 Thousand |
| 08 May, 2025 | 24850.0 | 25050.0 | 23100.0 | 23450.0 | 76.3 Thousand |
| 07 May, 2025 | 24500.0 | 25050.0 | 24300.0 | 24800.0 | 50.31 Thousand |
| 02 May, 2025 | 24200.0 | 24450.0 | 23900.0 | 24400.0 | 27.84 Thousand |
| 30 Apr, 2025 | 24100.0 | 24250.0 | 23950.0 | 24200.0 | 16.3 Thousand |
| 29 Apr, 2025 | 23900.0 | 24400.0 | 23750.0 | 24100.0 | 27.31 Thousand |
| 28 Apr, 2025 | 23400.0 | 24000.0 | 23350.0 | 23800.0 | 18.82 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312