InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21900.0 22750.0 21900.0 22450.0 8984.00
02 Dec, 2024 22500.0 22550.0 22250.0 22250.0 12.09 Thousand
29 Nov, 2024 22650.0 23050.0 22450.0 22500.0 14.34 Thousand
28 Nov, 2024 22550.0 22900.0 22350.0 22850.0 18.57 Thousand
27 Nov, 2024 22750.0 23000.0 22500.0 22500.0 32.83 Thousand
26 Nov, 2024 22950.0 23150.0 22650.0 22850.0 21.68 Thousand
25 Nov, 2024 22700.0 23300.0 22600.0 22950.0 29.81 Thousand
22 Nov, 2024 22450.0 23400.0 22450.0 22700.0 25 Thousand
21 Nov, 2024 22200.0 22750.0 21800.0 22400.0 24.28 Thousand
20 Nov, 2024 22600.0 22850.0 22150.0 22200.0 26.91 Thousand