InBody Co.,Ltd (041830.KQ)
KRW 23700.0
(-0.42%)
KRW 23700.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24550.0 | 24600.0 | 23900.0 | 24000.0 | 32.55 Thousand |
| 26 Feb, 2025 | 24950.0 | 24950.0 | 24250.0 | 24400.0 | 24.79 Thousand |
| 25 Feb, 2025 | 25000.0 | 25250.0 | 24450.0 | 24600.0 | 37.62 Thousand |
| 24 Feb, 2025 | 25600.0 | 25600.0 | 24900.0 | 25000.0 | 22.18 Thousand |
| 21 Feb, 2025 | 25600.0 | 25600.0 | 25050.0 | 25600.0 | 25.39 Thousand |
| 20 Feb, 2025 | 25450.0 | 25800.0 | 24950.0 | 25550.0 | 77.5 Thousand |
| 19 Feb, 2025 | 25200.0 | 25250.0 | 24800.0 | 25000.0 | 16.93 Thousand |
| 18 Feb, 2025 | 24650.0 | 25250.0 | 24400.0 | 25050.0 | 38.75 Thousand |
| 17 Feb, 2025 | 24250.0 | 24700.0 | 24000.0 | 24650.0 | 22.59 Thousand |
| 14 Feb, 2025 | 25100.0 | 25100.0 | 24200.0 | 24250.0 | 41.07 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312