InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 22000.0 | 22250.0 | 21550.0 | 22250.0 | 27.96 Thousand |
| 28 Mar, 2025 | 22200.0 | 22550.0 | 22050.0 | 22050.0 | 25.94 Thousand |
| 27 Mar, 2025 | 22500.0 | 22750.0 | 22100.0 | 22550.0 | 12.47 Thousand |
| 26 Mar, 2025 | 22650.0 | 22850.0 | 22550.0 | 22600.0 | 20.26 Thousand |
| 25 Mar, 2025 | 22700.0 | 22800.0 | 22550.0 | 22650.0 | 46.34 Thousand |
| 24 Mar, 2025 | 23150.0 | 23250.0 | 22700.0 | 22700.0 | 32.44 Thousand |
| 21 Mar, 2025 | 22950.0 | 23200.0 | 22700.0 | 23150.0 | 27.12 Thousand |
| 20 Mar, 2025 | 23400.0 | 23650.0 | 22750.0 | 22750.0 | 27.13 Thousand |
| 19 Mar, 2025 | 23800.0 | 23850.0 | 23300.0 | 23400.0 | 12.08 Thousand |
| 18 Mar, 2025 | 23150.0 | 23800.0 | 22950.0 | 23500.0 | 24.48 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312