InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23650.0 23650.0 21300.0 21600.0 140.64 Thousand
11 Nov, 2024 24150.0 24500.0 23300.0 23600.0 30.9 Thousand
08 Nov, 2024 24400.0 24550.0 24150.0 24200.0 9644.00
07 Nov, 2024 24100.0 24500.0 24100.0 24350.0 14.85 Thousand
06 Nov, 2024 24450.0 24450.0 24000.0 24100.0 21.28 Thousand
05 Nov, 2024 24500.0 24800.0 24200.0 24400.0 14.16 Thousand
04 Nov, 2024 24100.0 24600.0 23950.0 24450.0 14.52 Thousand
01 Nov, 2024 24300.0 24500.0 24050.0 24100.0 9932.00
31 Oct, 2024 24500.0 24700.0 24100.0 24400.0 9037.00
30 Oct, 2024 23850.0 24550.0 23550.0 24300.0 28.63 Thousand