InBody Co.,Ltd (041830.KQ)

KRW 23700.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24950.0 25150.0 24450.0 25150.0 35.22 Thousand
12 Feb, 2025 24800.0 24950.0 24450.0 24650.0 20.45 Thousand
11 Feb, 2025 24000.0 24900.0 24000.0 24800.0 51.48 Thousand
10 Feb, 2025 24300.0 24500.0 23700.0 23850.0 41.71 Thousand
07 Feb, 2025 24450.0 24600.0 22950.0 24150.0 70.73 Thousand
06 Feb, 2025 24050.0 24600.0 23900.0 24450.0 17.84 Thousand
05 Feb, 2025 23600.0 24200.0 23600.0 23950.0 19.09 Thousand
04 Feb, 2025 24250.0 24600.0 23550.0 23550.0 27.56 Thousand
03 Feb, 2025 23950.0 24300.0 23450.0 24250.0 19.85 Thousand
31 Jan, 2025 25700.0 25700.0 23900.0 24100.0 33.92 Thousand