InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23300.0 23900.0 23150.0 23850.0 19.39 Thousand
28 Oct, 2024 23250.0 23450.0 23050.0 23250.0 11.36 Thousand
25 Oct, 2024 23400.0 23500.0 23000.0 23250.0 12.22 Thousand
24 Oct, 2024 23500.0 23500.0 23300.0 23350.0 5550.00
23 Oct, 2024 23750.0 23900.0 23400.0 23500.0 21.25 Thousand
22 Oct, 2024 23950.0 23950.0 23350.0 23350.0 18.24 Thousand
21 Oct, 2024 23650.0 24050.0 23450.0 23800.0 10.8 Thousand
18 Oct, 2024 23900.0 24000.0 23550.0 23650.0 9862.00
17 Oct, 2024 24150.0 24150.0 23750.0 23950.0 8631.00
16 Oct, 2024 23500.0 24200.0 23150.0 24000.0 22.35 Thousand