InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23150.0 | 23800.0 | 22950.0 | 23500.0 | 24.48 Thousand |
| 17 Mar, 2025 | 23250.0 | 23500.0 | 22750.0 | 22950.0 | 32.37 Thousand |
| 14 Mar, 2025 | 23400.0 | 23500.0 | 23150.0 | 23300.0 | 9436.00 |
| 13 Mar, 2025 | 23800.0 | 23850.0 | 23300.0 | 23350.0 | 21.76 Thousand |
| 12 Mar, 2025 | 23100.0 | 23775.0 | 23100.0 | 23600.0 | 17.25 Thousand |
| 11 Mar, 2025 | 23700.0 | 23850.0 | 23000.0 | 23050.0 | 29.47 Thousand |
| 10 Mar, 2025 | 23750.0 | 24000.0 | 23450.0 | 23750.0 | 13.42 Thousand |
| 07 Mar, 2025 | 23600.0 | 24150.0 | 23400.0 | 23700.0 | 23.11 Thousand |
| 06 Mar, 2025 | 23500.0 | 24200.0 | 23450.0 | 23700.0 | 24.75 Thousand |
| 05 Mar, 2025 | 23000.0 | 23550.0 | 22850.0 | 23450.0 | 10.4 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312