InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 24250.0 | 24750.0 | 24250.0 | 24450.0 | 24.04 Thousand |
| 21 Sep, 2023 | 25350.0 | 25350.0 | 24650.0 | 24700.0 | 34.84 Thousand |
| 20 Sep, 2023 | 26100.0 | 26100.0 | 25200.0 | 25350.0 | 39.85 Thousand |
| 19 Sep, 2023 | 26150.0 | 26550.0 | 26000.0 | 26100.0 | 35.08 Thousand |
| 18 Sep, 2023 | 26450.0 | 26550.0 | 26050.0 | 26150.0 | 16.15 Thousand |
| 15 Sep, 2023 | 26250.0 | 26550.0 | 25800.0 | 26550.0 | 44.29 Thousand |
| 14 Sep, 2023 | 24750.0 | 26450.0 | 24750.0 | 25950.0 | 90.79 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312