InBody Co.,Ltd (041830.KQ)
KRW 23700.0
(-0.42%)
KRW 23700.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23850.0 | 24000.0 | 23650.0 | 23750.0 | 7794.00 |
| 24 Apr, 2025 | 23800.0 | 24100.0 | 23650.0 | 23800.0 | 27.71 Thousand |
| 23 Apr, 2025 | 23700.0 | 23750.0 | 23450.0 | 23700.0 | 18.21 Thousand |
| 22 Apr, 2025 | 23250.0 | 23700.0 | 23200.0 | 23500.0 | 25.62 Thousand |
| 21 Apr, 2025 | 23000.0 | 23250.0 | 22900.0 | 23250.0 | 21.79 Thousand |
| 18 Apr, 2025 | 23100.0 | 23250.0 | 22800.0 | 23050.0 | 22.38 Thousand |
| 17 Apr, 2025 | 23150.0 | 23350.0 | 22850.0 | 23100.0 | 27.94 Thousand |
| 16 Apr, 2025 | 23400.0 | 23450.0 | 22750.0 | 22850.0 | 33.29 Thousand |
| 15 Apr, 2025 | 23300.0 | 23550.0 | 23000.0 | 23400.0 | 30.19 Thousand |
| 14 Apr, 2025 | 23000.0 | 23350.0 | 22750.0 | 23300.0 | 42.36 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312