InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24750.0 | 24750.0 | 24250.0 | 24550.0 | 30.18 Thousand |
| 28 May, 2025 | 24750.0 | 25000.0 | 24500.0 | 24550.0 | 22.86 Thousand |
| 27 May, 2025 | 25100.0 | 25300.0 | 24600.0 | 24800.0 | 31.96 Thousand |
| 26 May, 2025 | 25250.0 | 25250.0 | 24550.0 | 25250.0 | 49.58 Thousand |
| 23 May, 2025 | 24350.0 | 25100.0 | 24150.0 | 25000.0 | 75.11 Thousand |
| 22 May, 2025 | 23500.0 | 24600.0 | 23400.0 | 24400.0 | 56.22 Thousand |
| 21 May, 2025 | 23800.0 | 23900.0 | 23400.0 | 23500.0 | 21.67 Thousand |
| 20 May, 2025 | 23100.0 | 23850.0 | 23100.0 | 23700.0 | 30.36 Thousand |
| 19 May, 2025 | 23400.0 | 23450.0 | 23050.0 | 23100.0 | 31.8 Thousand |
| 16 May, 2025 | 23900.0 | 23900.0 | 23400.0 | 23600.0 | 22.62 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312