InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23400.0 23600.0 23250.0 23500.0 18.22 Thousand
14 Oct, 2024 24100.0 24100.0 23150.0 23550.0 32.38 Thousand
11 Oct, 2024 24100.0 24500.0 23800.0 23900.0 14.26 Thousand
10 Oct, 2024 24450.0 24450.0 23950.0 24100.0 17.58 Thousand
08 Oct, 2024 24000.0 24350.0 24000.0 24250.0 12.98 Thousand
07 Oct, 2024 24550.0 24550.0 23950.0 24000.0 29.2 Thousand
04 Oct, 2024 24650.0 24800.0 24200.0 24550.0 22.41 Thousand
02 Oct, 2024 24750.0 24800.0 24500.0 24650.0 26.3 Thousand
30 Sep, 2024 24450.0 24850.0 24200.0 24750.0 14.7 Thousand
27 Sep, 2024 24450.0 24700.0 24150.0 24450.0 18.68 Thousand