InBody Co.,Ltd (041830.KQ)

KRW 23700.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 23300.0 23800.0 23200.0 23450.0 15.16 Thousand
09 Jan, 2025 23200.0 23400.0 22950.0 23300.0 25.55 Thousand
08 Jan, 2025 23050.0 23350.0 22850.0 23350.0 24.16 Thousand
07 Jan, 2025 23550.0 23550.0 22800.0 22850.0 33.06 Thousand
06 Jan, 2025 23400.0 23450.0 23050.0 23050.0 20.61 Thousand
03 Jan, 2025 23800.0 23800.0 23000.0 23400.0 47.97 Thousand
02 Jan, 2025 22950.0 24000.0 22950.0 23800.0 24.16 Thousand
30 Dec, 2024 22650.0 23550.0 22500.0 23200.0 27.82 Thousand
27 Dec, 2024 22450.0 22750.0 22100.0 22700.0 26.12 Thousand
26 Dec, 2024 22000.0 22650.0 21650.0 22450.0 40.64 Thousand