InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24100.0 25100.0 24100.0 24700.0 39.79 Thousand
15 Aug, 2024 24100.0 25100.0 24100.0 24700.0 39.79 Thousand
14 Aug, 2024 23950.0 24000.0 23700.0 24000.0 8166.00
13 Aug, 2024 24050.0 24200.0 23500.0 23950.0 15.62 Thousand
12 Aug, 2024 23850.0 24500.0 23750.0 24000.0 25.8 Thousand
11 Aug, 2024 23850.0 24500.0 23750.0 24000.0 25.8 Thousand
09 Aug, 2024 23900.0 24250.0 23200.0 23550.0 43.97 Thousand
08 Aug, 2024 23300.0 24000.0 22950.0 23900.0 16.8 Thousand
07 Aug, 2024 22300.0 23400.0 22300.0 23000.0 12.52 Thousand
06 Aug, 2024 21500.0 22850.0 21500.0 22750.0 43.14 Thousand