InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 22650.0 | 23550.0 | 22500.0 | 23200.0 | 27.82 Thousand |
| 27 Dec, 2024 | 22450.0 | 22750.0 | 22100.0 | 22700.0 | 26.12 Thousand |
| 26 Dec, 2024 | 22000.0 | 22650.0 | 21650.0 | 22450.0 | 40.64 Thousand |
| 24 Dec, 2024 | 21650.0 | 21850.0 | 21600.0 | 21750.0 | 19.72 Thousand |
| 23 Dec, 2024 | 21750.0 | 21900.0 | 21350.0 | 21800.0 | 26.6 Thousand |
| 20 Dec, 2024 | 21800.0 | 22300.0 | 21300.0 | 21300.0 | 33.82 Thousand |
| 19 Dec, 2024 | 22200.0 | 22250.0 | 21800.0 | 21800.0 | 27.69 Thousand |
| 18 Dec, 2024 | 22550.0 | 22650.0 | 22100.0 | 22200.0 | 21.38 Thousand |
| 17 Dec, 2024 | 22800.0 | 23000.0 | 22500.0 | 22500.0 | 16.09 Thousand |
| 16 Dec, 2024 | 23450.0 | 23450.0 | 22500.0 | 22800.0 | 14.46 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312