InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 22500.0 | 22550.0 | 22250.0 | 22250.0 | 12.09 Thousand |
| 29 Nov, 2024 | 22650.0 | 23050.0 | 22450.0 | 22500.0 | 14.34 Thousand |
| 28 Nov, 2024 | 22550.0 | 22900.0 | 22350.0 | 22850.0 | 18.57 Thousand |
| 27 Nov, 2024 | 22750.0 | 23000.0 | 22500.0 | 22500.0 | 32.83 Thousand |
| 26 Nov, 2024 | 22950.0 | 23150.0 | 22650.0 | 22850.0 | 21.68 Thousand |
| 25 Nov, 2024 | 22700.0 | 23300.0 | 22600.0 | 22950.0 | 29.81 Thousand |
| 22 Nov, 2024 | 22450.0 | 23400.0 | 22450.0 | 22700.0 | 25 Thousand |
| 21 Nov, 2024 | 22200.0 | 22750.0 | 21800.0 | 22400.0 | 24.28 Thousand |
| 20 Nov, 2024 | 22600.0 | 22850.0 | 22150.0 | 22200.0 | 26.91 Thousand |
| 19 Nov, 2024 | 22350.0 | 22900.0 | 22000.0 | 22500.0 | 33.41 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312