InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23700.0 | 23900.0 | 23000.0 | 23500.0 | 19.97 Thousand |
| 19 Jul, 2024 | 24400.0 | 24400.0 | 23700.0 | 23850.0 | 22.11 Thousand |
| 18 Jul, 2024 | 24550.0 | 24550.0 | 24050.0 | 24300.0 | 13.88 Thousand |
| 17 Jul, 2024 | 25050.0 | 25050.0 | 24600.0 | 24600.0 | 17.09 Thousand |
| 16 Jul, 2024 | 25000.0 | 25200.0 | 24650.0 | 24900.0 | 14.69 Thousand |
| 15 Jul, 2024 | 25050.0 | 25250.0 | 24750.0 | 25100.0 | 13.87 Thousand |
| 12 Jul, 2024 | 24800.0 | 25900.0 | 24800.0 | 25000.0 | 44.81 Thousand |
| 11 Jul, 2024 | 24750.0 | 25050.0 | 24700.0 | 24800.0 | 17.8 Thousand |
| 10 Jul, 2024 | 24700.0 | 24850.0 | 24550.0 | 24750.0 | 22.31 Thousand |
| 09 Jul, 2024 | 25000.0 | 25300.0 | 24550.0 | 24700.0 | 34.41 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312