InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25900.0 | 26450.0 | 25900.0 | 26350.0 | 23.48 Thousand |
| 21 Jun, 2024 | 25900.0 | 26100.0 | 25800.0 | 25900.0 | 16.83 Thousand |
| 20 Jun, 2024 | 26450.0 | 26550.0 | 25750.0 | 25900.0 | 29.63 Thousand |
| 19 Jun, 2024 | 25950.0 | 26600.0 | 25850.0 | 26450.0 | 20.67 Thousand |
| 18 Jun, 2024 | 26550.0 | 26550.0 | 25850.0 | 25950.0 | 20.89 Thousand |
| 17 Jun, 2024 | 26650.0 | 26950.0 | 26250.0 | 26450.0 | 32.46 Thousand |
| 14 Jun, 2024 | 25600.0 | 26300.0 | 25600.0 | 26250.0 | 30.93 Thousand |
| 13 Jun, 2024 | 26200.0 | 26200.0 | 25700.0 | 25900.0 | 33.31 Thousand |
| 12 Jun, 2024 | 26500.0 | 26600.0 | 25800.0 | 26200.0 | 22.65 Thousand |
| 11 Jun, 2024 | 26900.0 | 26950.0 | 26200.0 | 26500.0 | 16.91 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312