KRW 21950.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 26900.0 | 27100.0 | 26700.0 | 26800.0 | 11.24 Thousand |
23 May, 2024 | 26800.0 | 26950.0 | 26300.0 | 26950.0 | 11.76 Thousand |
22 May, 2024 | 27000.0 | 27100.0 | 26450.0 | 26600.0 | 22.3 Thousand |
21 May, 2024 | 26750.0 | 27350.0 | 26700.0 | 26850.0 | 14.77 Thousand |
20 May, 2024 | 27000.0 | 27300.0 | 26700.0 | 26900.0 | 32.24 Thousand |
17 May, 2024 | 27500.0 | 27800.0 | 26900.0 | 27000.0 | 24.06 Thousand |
16 May, 2024 | 27700.0 | 27750.0 | 27200.0 | 27500.0 | 22.04 Thousand |
14 May, 2024 | 28100.0 | 28300.0 | 27250.0 | 27400.0 | 21.79 Thousand |
13 May, 2024 | 27850.0 | 28300.0 | 27450.0 | 28200.0 | 21.74 Thousand |
10 May, 2024 | 28450.0 | 28500.0 | 27450.0 | 27850.0 | 40.22 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312