InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 26900.0 27100.0 26700.0 26800.0 11.24 Thousand
23 May, 2024 26800.0 26950.0 26300.0 26950.0 11.76 Thousand
22 May, 2024 27000.0 27100.0 26450.0 26600.0 22.3 Thousand
21 May, 2024 26750.0 27350.0 26700.0 26850.0 14.77 Thousand
20 May, 2024 27000.0 27300.0 26700.0 26900.0 32.24 Thousand
17 May, 2024 27500.0 27800.0 26900.0 27000.0 24.06 Thousand
16 May, 2024 27700.0 27750.0 27200.0 27500.0 22.04 Thousand
14 May, 2024 28100.0 28300.0 27250.0 27400.0 21.79 Thousand
13 May, 2024 27850.0 28300.0 27450.0 28200.0 21.74 Thousand
10 May, 2024 28450.0 28500.0 27450.0 27850.0 40.22 Thousand