InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28550.0 29400.0 27900.0 28300.0 74.62 Thousand
22 Apr, 2024 28750.0 29000.0 27900.0 28250.0 25.3 Thousand
19 Apr, 2024 27450.0 29350.0 27400.0 28750.0 90.99 Thousand
18 Apr, 2024 27050.0 27700.0 27050.0 27550.0 16.01 Thousand
17 Apr, 2024 27700.0 27700.0 27050.0 27150.0 7311.00
16 Apr, 2024 27400.0 27650.0 26650.0 27200.0 20.67 Thousand
15 Apr, 2024 27300.0 27950.0 26800.0 27700.0 21.39 Thousand
12 Apr, 2024 27300.0 27900.0 27200.0 27300.0 13.73 Thousand
11 Apr, 2024 26700.0 27850.0 26400.0 27300.0 28.65 Thousand
09 Apr, 2024 26850.0 27250.0 26600.0 26800.0 17.76 Thousand