InBody Co.,Ltd (041830.KQ)
KRW 23700.0
(-0.42%)
KRW 23700.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22800.0 | 22800.0 | 21600.0 | 21750.0 | 62.34 Thousand |
| 02 Aug, 2024 | 23750.0 | 23950.0 | 22800.0 | 23050.0 | 37.87 Thousand |
| 01 Aug, 2024 | 24200.0 | 24200.0 | 23500.0 | 23750.0 | 9737.00 |
| 31 Jul, 2024 | 23550.0 | 24150.0 | 23450.0 | 24100.0 | 15.84 Thousand |
| 30 Jul, 2024 | 23300.0 | 24100.0 | 23200.0 | 23750.0 | 23.26 Thousand |
| 29 Jul, 2024 | 23200.0 | 23550.0 | 23050.0 | 23300.0 | 23.64 Thousand |
| 26 Jul, 2024 | 23400.0 | 23500.0 | 22800.0 | 23150.0 | 19.82 Thousand |
| 25 Jul, 2024 | 22900.0 | 23450.0 | 22700.0 | 23300.0 | 26.5 Thousand |
| 24 Jul, 2024 | 23300.0 | 23900.0 | 22750.0 | 22900.0 | 22.26 Thousand |
| 23 Jul, 2024 | 23700.0 | 23950.0 | 23450.0 | 23550.0 | 12.29 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312