InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28750.0 | 29300.0 | 27750.0 | 28100.0 | 29.28 Thousand |
| 08 May, 2024 | 28450.0 | 29050.0 | 28300.0 | 28750.0 | 13.04 Thousand |
| 07 May, 2024 | 28400.0 | 28700.0 | 28150.0 | 28250.0 | 52.33 Thousand |
| 03 May, 2024 | 29600.0 | 29600.0 | 28350.0 | 28400.0 | 74.51 Thousand |
| 02 May, 2024 | 29700.0 | 30200.0 | 29200.0 | 29750.0 | 49.11 Thousand |
| 30 Apr, 2024 | 29150.0 | 30050.0 | 29150.0 | 29750.0 | 69.44 Thousand |
| 29 Apr, 2024 | 29250.0 | 29500.0 | 28750.0 | 29150.0 | 26.86 Thousand |
| 26 Apr, 2024 | 29750.0 | 29750.0 | 28800.0 | 29250.0 | 21.77 Thousand |
| 25 Apr, 2024 | 29150.0 | 30050.0 | 29150.0 | 29450.0 | 30.93 Thousand |
| 24 Apr, 2024 | 28400.0 | 29650.0 | 28400.0 | 29200.0 | 52.69 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312