InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 26750.0 | 26900.0 | 26450.0 | 26800.0 | 9451.00 |
| 07 Jun, 2024 | 26400.0 | 27100.0 | 26350.0 | 26700.0 | 27.58 Thousand |
| 05 Jun, 2024 | 26150.0 | 26300.0 | 25900.0 | 26300.0 | 16.53 Thousand |
| 04 Jun, 2024 | 25750.0 | 26500.0 | 25750.0 | 25850.0 | 36.21 Thousand |
| 03 Jun, 2024 | 25950.0 | 26300.0 | 25750.0 | 25750.0 | 12.71 Thousand |
| 31 May, 2024 | 26350.0 | 26350.0 | 25300.0 | 25800.0 | 35.3 Thousand |
| 30 May, 2024 | 25600.0 | 26850.0 | 25600.0 | 25950.0 | 22.71 Thousand |
| 29 May, 2024 | 26550.0 | 27350.0 | 26300.0 | 26450.0 | 35.41 Thousand |
| 28 May, 2024 | 27000.0 | 27300.0 | 26500.0 | 26550.0 | 20.58 Thousand |
| 27 May, 2024 | 26800.0 | 27150.0 | 26800.0 | 27050.0 | 11.78 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312