InBody Co.,Ltd (041830.KQ)

KRW 24150.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21150.0 21700.0 21100.0 21700.0 17.11 Thousand
14 Nov, 2024 21450.0 21750.0 20850.0 21150.0 28.32 Thousand
13 Nov, 2024 21650.0 22350.0 21050.0 21450.0 65.68 Thousand
12 Nov, 2024 23650.0 23650.0 21300.0 21600.0 140.64 Thousand
11 Nov, 2024 24150.0 24500.0 23300.0 23600.0 30.9 Thousand
08 Nov, 2024 24400.0 24550.0 24150.0 24200.0 9644.00
07 Nov, 2024 24100.0 24500.0 24100.0 24350.0 14.85 Thousand
06 Nov, 2024 24450.0 24450.0 24000.0 24100.0 21.28 Thousand
05 Nov, 2024 24500.0 24800.0 24200.0 24400.0 14.16 Thousand
04 Nov, 2024 24100.0 24600.0 23950.0 24450.0 14.52 Thousand