InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25100.0 25300.0 25000.0 25100.0 15.86 Thousand
05 Jul, 2024 25550.0 25650.0 25100.0 25150.0 28.3 Thousand
04 Jul, 2024 25350.0 25850.0 25350.0 25500.0 5804.00
03 Jul, 2024 25500.0 25900.0 25300.0 25600.0 10.59 Thousand
02 Jul, 2024 25900.0 26250.0 25500.0 25500.0 18.11 Thousand
01 Jul, 2024 26000.0 26150.0 25800.0 25900.0 13.47 Thousand
28 Jun, 2024 26000.0 26150.0 25800.0 26000.0 10.97 Thousand
27 Jun, 2024 26100.0 26300.0 25800.0 26000.0 15.29 Thousand
26 Jun, 2024 26700.0 26700.0 25950.0 26050.0 13.54 Thousand
25 Jun, 2024 26400.0 26800.0 26350.0 26400.0 12.46 Thousand