InBody Co.,Ltd (041830.KQ)

KRW 25600.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24250.0 24350.0 23400.0 23750.0 31.56 Thousand
21 Aug, 2024 23800.0 24450.0 23800.0 24100.0 21.73 Thousand
20 Aug, 2024 24200.0 25050.0 24000.0 24050.0 16.53 Thousand
19 Aug, 2024 24700.0 24750.0 24200.0 24200.0 18.16 Thousand
18 Aug, 2024 24700.0 24750.0 24200.0 24200.0 18.16 Thousand
16 Aug, 2024 24100.0 25100.0 24100.0 24700.0 39.79 Thousand
15 Aug, 2024 24100.0 25100.0 24100.0 24700.0 39.79 Thousand
14 Aug, 2024 23950.0 24000.0 23700.0 24000.0 8166.00
13 Aug, 2024 24050.0 24200.0 23500.0 23950.0 15.62 Thousand
12 Aug, 2024 23850.0 24500.0 23750.0 24000.0 25.8 Thousand