KRW 25600.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 24250.0 | 24350.0 | 23400.0 | 23750.0 | 31.56 Thousand |
21 Aug, 2024 | 23800.0 | 24450.0 | 23800.0 | 24100.0 | 21.73 Thousand |
20 Aug, 2024 | 24200.0 | 25050.0 | 24000.0 | 24050.0 | 16.53 Thousand |
19 Aug, 2024 | 24700.0 | 24750.0 | 24200.0 | 24200.0 | 18.16 Thousand |
18 Aug, 2024 | 24700.0 | 24750.0 | 24200.0 | 24200.0 | 18.16 Thousand |
16 Aug, 2024 | 24100.0 | 25100.0 | 24100.0 | 24700.0 | 39.79 Thousand |
15 Aug, 2024 | 24100.0 | 25100.0 | 24100.0 | 24700.0 | 39.79 Thousand |
14 Aug, 2024 | 23950.0 | 24000.0 | 23700.0 | 24000.0 | 8166.00 |
13 Aug, 2024 | 24050.0 | 24200.0 | 23500.0 | 23950.0 | 15.62 Thousand |
12 Aug, 2024 | 23850.0 | 24500.0 | 23750.0 | 24000.0 | 25.8 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312