InBody Co.,Ltd (041830.KQ)
KRW 24150.0
(-0.21%)
KRW 24150.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 22350.0 | 23100.0 | 22350.0 | 23100.0 | 18.94 Thousand |
| 12 Dec, 2024 | 22700.0 | 22750.0 | 22350.0 | 22450.0 | 13.11 Thousand |
| 11 Dec, 2024 | 21700.0 | 22750.0 | 21400.0 | 22650.0 | 23.61 Thousand |
| 10 Dec, 2024 | 21300.0 | 21600.0 | 20700.0 | 21450.0 | 28.91 Thousand |
| 09 Dec, 2024 | 21400.0 | 21950.0 | 20800.0 | 20900.0 | 30.5 Thousand |
| 06 Dec, 2024 | 22000.0 | 22000.0 | 21100.0 | 21650.0 | 20.09 Thousand |
| 05 Dec, 2024 | 22150.0 | 22150.0 | 21700.0 | 21800.0 | 13.66 Thousand |
| 04 Dec, 2024 | 22050.0 | 22450.0 | 21700.0 | 22000.0 | 17.89 Thousand |
| 03 Dec, 2024 | 21900.0 | 22750.0 | 21900.0 | 22450.0 | 8984.00 |
| 02 Dec, 2024 | 22500.0 | 22550.0 | 22250.0 | 22250.0 | 12.09 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312