InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29100.0 29450.0 28850.0 29250.0 30.2 Thousand
22 Mar, 2024 28650.0 29100.0 27850.0 29100.0 47.89 Thousand
21 Mar, 2024 29000.0 29200.0 28250.0 28450.0 22.5 Thousand
20 Mar, 2024 28700.0 29500.0 28300.0 28900.0 30.38 Thousand
19 Mar, 2024 29000.0 29100.0 28100.0 28600.0 35.49 Thousand
18 Mar, 2024 28300.0 29100.0 28100.0 28600.0 45.81 Thousand
15 Mar, 2024 28500.0 28550.0 27550.0 27850.0 36.36 Thousand
14 Mar, 2024 28200.0 28900.0 27800.0 28500.0 61.7 Thousand
13 Mar, 2024 28000.0 28650.0 27900.0 28200.0 41.67 Thousand
12 Mar, 2024 27050.0 28000.0 26600.0 28000.0 45.32 Thousand