KRW 21950.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 29100.0 | 29450.0 | 28850.0 | 29250.0 | 30.2 Thousand |
22 Mar, 2024 | 28650.0 | 29100.0 | 27850.0 | 29100.0 | 47.89 Thousand |
21 Mar, 2024 | 29000.0 | 29200.0 | 28250.0 | 28450.0 | 22.5 Thousand |
20 Mar, 2024 | 28700.0 | 29500.0 | 28300.0 | 28900.0 | 30.38 Thousand |
19 Mar, 2024 | 29000.0 | 29100.0 | 28100.0 | 28600.0 | 35.49 Thousand |
18 Mar, 2024 | 28300.0 | 29100.0 | 28100.0 | 28600.0 | 45.81 Thousand |
15 Mar, 2024 | 28500.0 | 28550.0 | 27550.0 | 27850.0 | 36.36 Thousand |
14 Mar, 2024 | 28200.0 | 28900.0 | 27800.0 | 28500.0 | 61.7 Thousand |
13 Mar, 2024 | 28000.0 | 28650.0 | 27900.0 | 28200.0 | 41.67 Thousand |
12 Mar, 2024 | 27050.0 | 28000.0 | 26600.0 | 28000.0 | 45.32 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312