InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25800.0 26300.0 24650.0 26100.0 99.6 Thousand
22 Feb, 2024 26900.0 27150.0 26050.0 26050.0 48.28 Thousand
21 Feb, 2024 27450.0 27650.0 26800.0 26900.0 26.59 Thousand
20 Feb, 2024 28050.0 28150.0 27300.0 27400.0 37.89 Thousand
19 Feb, 2024 27250.0 28450.0 27000.0 28000.0 79.5 Thousand
16 Feb, 2024 26000.0 27000.0 25750.0 26800.0 34.31 Thousand
15 Feb, 2024 26850.0 26850.0 25700.0 25900.0 21.41 Thousand
14 Feb, 2024 25650.0 26400.0 25500.0 26300.0 28.47 Thousand
13 Feb, 2024 25150.0 25950.0 25150.0 25650.0 26.03 Thousand
08 Feb, 2024 25950.0 25950.0 24900.0 24950.0 34.64 Thousand