InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 27050.0 | 28000.0 | 26600.0 | 28000.0 | 45.32 Thousand |
| 11 Mar, 2024 | 26550.0 | 27000.0 | 26400.0 | 26900.0 | 13.92 Thousand |
| 08 Mar, 2024 | 27100.0 | 27150.0 | 26750.0 | 26800.0 | 16.43 Thousand |
| 07 Mar, 2024 | 27400.0 | 27650.0 | 26800.0 | 27150.0 | 28.87 Thousand |
| 06 Mar, 2024 | 27650.0 | 27700.0 | 26900.0 | 27300.0 | 28.54 Thousand |
| 05 Mar, 2024 | 26800.0 | 27700.0 | 26400.0 | 27200.0 | 34.24 Thousand |
| 04 Mar, 2024 | 27300.0 | 27500.0 | 26500.0 | 26650.0 | 31.89 Thousand |
| 29 Feb, 2024 | 27300.0 | 27950.0 | 27050.0 | 27400.0 | 38.39 Thousand |
| 28 Feb, 2024 | 26650.0 | 27550.0 | 26450.0 | 27300.0 | 40.08 Thousand |
| 27 Feb, 2024 | 26550.0 | 27000.0 | 25750.0 | 26300.0 | 53.07 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312