InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25250.0 | 25800.0 | 25100.0 | 25450.0 | 34.2 Thousand |
| 06 Feb, 2024 | 25350.0 | 25750.0 | 25000.0 | 25100.0 | 20.45 Thousand |
| 05 Feb, 2024 | 25450.0 | 25550.0 | 24900.0 | 25100.0 | 17.63 Thousand |
| 02 Feb, 2024 | 25500.0 | 25800.0 | 25300.0 | 25450.0 | 21.43 Thousand |
| 01 Feb, 2024 | 24850.0 | 25650.0 | 24750.0 | 25400.0 | 26.42 Thousand |
| 31 Jan, 2024 | 25700.0 | 25700.0 | 24850.0 | 24850.0 | 44.38 Thousand |
| 30 Jan, 2024 | 26000.0 | 26000.0 | 25250.0 | 25700.0 | 40.98 Thousand |
| 29 Jan, 2024 | 26050.0 | 26300.0 | 25600.0 | 25700.0 | 22.54 Thousand |
| 26 Jan, 2024 | 26150.0 | 26400.0 | 25950.0 | 26100.0 | 25.74 Thousand |
| 25 Jan, 2024 | 26250.0 | 26450.0 | 25500.0 | 26150.0 | 60.87 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312