InBody Co.,Ltd (041830.KQ)
KRW 23700.0
(-0.42%)
KRW 23700.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 27900.0 | 28150.0 | 26850.0 | 26850.0 | 30.87 Thousand |
| 05 Apr, 2024 | 27200.0 | 28200.0 | 27200.0 | 28200.0 | 27.14 Thousand |
| 04 Apr, 2024 | 28750.0 | 28900.0 | 27550.0 | 27750.0 | 38.5 Thousand |
| 03 Apr, 2024 | 29100.0 | 29100.0 | 27950.0 | 28800.0 | 31.53 Thousand |
| 02 Apr, 2024 | 29550.0 | 29750.0 | 28600.0 | 29100.0 | 36.38 Thousand |
| 01 Apr, 2024 | 30650.0 | 30700.0 | 29100.0 | 29450.0 | 34.61 Thousand |
| 29 Mar, 2024 | 29750.0 | 30500.0 | 29150.0 | 30150.0 | 54.26 Thousand |
| 28 Mar, 2024 | 29850.0 | 29850.0 | 29350.0 | 29500.0 | 20.09 Thousand |
| 27 Mar, 2024 | 30000.0 | 30050.0 | 29150.0 | 29650.0 | 40.22 Thousand |
| 26 Mar, 2024 | 29250.0 | 30200.0 | 28850.0 | 30050.0 | 60.39 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312