InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26650.0 27950.0 26400.0 27700.0 121.95 Thousand
02 Jan, 2024 25250.0 26650.0 25050.0 26650.0 74.57 Thousand
28 Dec, 2023 25400.0 25550.0 25100.0 25350.0 49.81 Thousand
27 Dec, 2023 25650.0 26050.0 25400.0 25600.0 27.22 Thousand
26 Dec, 2023 25550.0 26650.0 25550.0 26050.0 67.44 Thousand
22 Dec, 2023 25500.0 25950.0 25450.0 25700.0 28.44 Thousand
21 Dec, 2023 25550.0 26150.0 25350.0 25500.0 50.38 Thousand
20 Dec, 2023 25950.0 26100.0 25550.0 25550.0 41.33 Thousand
19 Dec, 2023 26200.0 26200.0 25650.0 26000.0 26.22 Thousand
18 Dec, 2023 25300.0 26350.0 25300.0 26200.0 85.47 Thousand