InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 24500.0 24500.0 23950.0 24450.0 23.85 Thousand
30 Nov, 2023 24150.0 24650.0 24150.0 24500.0 21.58 Thousand
29 Nov, 2023 23650.0 24450.0 23650.0 24150.0 16.83 Thousand
28 Nov, 2023 23700.0 24050.0 23550.0 23850.0 11.29 Thousand
27 Nov, 2023 24000.0 24200.0 23700.0 23750.0 14.67 Thousand
24 Nov, 2023 23900.0 24250.0 23750.0 24000.0 9997.00
23 Nov, 2023 24150.0 24150.0 23600.0 23900.0 10.6 Thousand
22 Nov, 2023 24250.0 24250.0 23400.0 24150.0 35.2 Thousand
21 Nov, 2023 24000.0 24400.0 23950.0 24250.0 15.19 Thousand
20 Nov, 2023 23950.0 24150.0 23550.0 24000.0 13.63 Thousand