InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 24650.0 | 25300.0 | 24400.0 | 25050.0 | 72.88 Thousand |
| 14 Dec, 2023 | 24500.0 | 25050.0 | 24400.0 | 24550.0 | 28.15 Thousand |
| 13 Dec, 2023 | 24500.0 | 24650.0 | 24150.0 | 24450.0 | 17.86 Thousand |
| 12 Dec, 2023 | 24850.0 | 24850.0 | 24400.0 | 24500.0 | 15.09 Thousand |
| 11 Dec, 2023 | 24650.0 | 25150.0 | 24200.0 | 24850.0 | 30.76 Thousand |
| 08 Dec, 2023 | 24350.0 | 25650.0 | 24350.0 | 24650.0 | 46.25 Thousand |
| 07 Dec, 2023 | 24500.0 | 24800.0 | 24200.0 | 24500.0 | 22.65 Thousand |
| 06 Dec, 2023 | 25150.0 | 25150.0 | 24350.0 | 24450.0 | 18.8 Thousand |
| 05 Dec, 2023 | 24150.0 | 25400.0 | 24000.0 | 25150.0 | 47.66 Thousand |
| 04 Dec, 2023 | 24450.0 | 24500.0 | 23900.0 | 24350.0 | 16.64 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312