InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 24400.0 24600.0 23550.0 24000.0 23.39 Thousand
16 Nov, 2023 24500.0 25050.0 24300.0 24500.0 31.02 Thousand
15 Nov, 2023 24350.0 24700.0 24150.0 24500.0 42.83 Thousand
14 Nov, 2023 24550.0 25100.0 23500.0 24200.0 81.48 Thousand
13 Nov, 2023 22350.0 25750.0 21700.0 24000.0 164.7 Thousand
10 Nov, 2023 22350.0 22650.0 21900.0 22350.0 9730.00
09 Nov, 2023 21800.0 22500.0 21800.0 22450.0 9980.00
08 Nov, 2023 22100.0 22300.0 21750.0 22000.0 12.6 Thousand
07 Nov, 2023 22950.0 22950.0 21650.0 21850.0 33.86 Thousand
06 Nov, 2023 22950.0 22950.0 21400.0 22850.0 24.74 Thousand