InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 21350.0 22200.0 21350.0 21700.0 18.03 Thousand
19 Oct, 2023 21850.0 22250.0 21450.0 21750.0 40.27 Thousand
18 Oct, 2023 22450.0 22600.0 22050.0 22350.0 22.77 Thousand
17 Oct, 2023 22800.0 23350.0 22400.0 22400.0 49.83 Thousand
16 Oct, 2023 23400.0 23400.0 22650.0 23050.0 19.8 Thousand
13 Oct, 2023 24050.0 24050.0 22850.0 23500.0 27.47 Thousand
12 Oct, 2023 22900.0 23950.0 22900.0 23700.0 38.82 Thousand
11 Oct, 2023 23950.0 24200.0 22700.0 23100.0 55.63 Thousand
10 Oct, 2023 24250.0 24400.0 23700.0 23700.0 17.37 Thousand
06 Oct, 2023 23950.0 24250.0 23950.0 24250.0 4943.00