InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 26250.0 | 26450.0 | 25500.0 | 26150.0 | 60.87 Thousand |
| 24 Jan, 2024 | 26800.0 | 26900.0 | 26000.0 | 26450.0 | 38.73 Thousand |
| 23 Jan, 2024 | 26700.0 | 27450.0 | 26650.0 | 26950.0 | 33.63 Thousand |
| 22 Jan, 2024 | 27800.0 | 27800.0 | 26600.0 | 26950.0 | 50.33 Thousand |
| 19 Jan, 2024 | 27700.0 | 28250.0 | 27350.0 | 27400.0 | 32.52 Thousand |
| 18 Jan, 2024 | 27800.0 | 28500.0 | 27350.0 | 27850.0 | 47.12 Thousand |
| 17 Jan, 2024 | 29150.0 | 29150.0 | 27200.0 | 28000.0 | 66 Thousand |
| 16 Jan, 2024 | 28250.0 | 29100.0 | 27700.0 | 29000.0 | 54.15 Thousand |
| 15 Jan, 2024 | 28600.0 | 28600.0 | 27450.0 | 28200.0 | 46.01 Thousand |
| 12 Jan, 2024 | 28600.0 | 29000.0 | 27950.0 | 28750.0 | 51.89 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312