InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 25550.0 | 26650.0 | 25550.0 | 26050.0 | 67.44 Thousand |
| 22 Dec, 2023 | 25500.0 | 25950.0 | 25450.0 | 25700.0 | 28.44 Thousand |
| 21 Dec, 2023 | 25550.0 | 26150.0 | 25350.0 | 25500.0 | 50.38 Thousand |
| 20 Dec, 2023 | 25950.0 | 26100.0 | 25550.0 | 25550.0 | 41.33 Thousand |
| 19 Dec, 2023 | 26200.0 | 26200.0 | 25650.0 | 26000.0 | 26.22 Thousand |
| 18 Dec, 2023 | 25300.0 | 26350.0 | 25300.0 | 26200.0 | 85.47 Thousand |
| 15 Dec, 2023 | 24650.0 | 25300.0 | 24400.0 | 25050.0 | 72.88 Thousand |
| 14 Dec, 2023 | 24500.0 | 25050.0 | 24400.0 | 24550.0 | 28.15 Thousand |
| 13 Dec, 2023 | 24500.0 | 24650.0 | 24150.0 | 24450.0 | 17.86 Thousand |
| 12 Dec, 2023 | 24850.0 | 24850.0 | 24400.0 | 24500.0 | 15.09 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312