InBody Co.,Ltd (041830.KQ)

KRW 24250.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24000.0 24200.0 23700.0 23750.0 14.67 Thousand
24 Nov, 2023 23900.0 24250.0 23750.0 24000.0 9997.00
23 Nov, 2023 24150.0 24150.0 23600.0 23900.0 10.6 Thousand
22 Nov, 2023 24250.0 24250.0 23400.0 24150.0 35.2 Thousand
21 Nov, 2023 24000.0 24400.0 23950.0 24250.0 15.19 Thousand
20 Nov, 2023 23950.0 24150.0 23550.0 24000.0 13.63 Thousand
17 Nov, 2023 24400.0 24600.0 23550.0 24000.0 23.39 Thousand
16 Nov, 2023 24500.0 25050.0 24300.0 24500.0 31.02 Thousand
15 Nov, 2023 24350.0 24700.0 24150.0 24500.0 42.83 Thousand
14 Nov, 2023 24550.0 25100.0 23500.0 24200.0 81.48 Thousand