InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 23400.0 | 23400.0 | 22650.0 | 23050.0 | 19.8 Thousand |
| 13 Oct, 2023 | 24050.0 | 24050.0 | 22850.0 | 23500.0 | 27.47 Thousand |
| 12 Oct, 2023 | 22900.0 | 23950.0 | 22900.0 | 23700.0 | 38.82 Thousand |
| 11 Oct, 2023 | 23950.0 | 24200.0 | 22700.0 | 23100.0 | 55.63 Thousand |
| 10 Oct, 2023 | 24250.0 | 24400.0 | 23700.0 | 23700.0 | 17.37 Thousand |
| 06 Oct, 2023 | 23950.0 | 24250.0 | 23950.0 | 24250.0 | 4943.00 |
| 05 Oct, 2023 | 24000.0 | 24300.0 | 24000.0 | 24000.0 | 10.49 Thousand |
| 04 Oct, 2023 | 24700.0 | 25300.0 | 24000.0 | 24050.0 | 24.63 Thousand |
| 27 Sep, 2023 | 23700.0 | 25800.0 | 23700.0 | 24900.0 | 23.08 Thousand |
| 26 Sep, 2023 | 24500.0 | 24600.0 | 23850.0 | 23900.0 | 28.88 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312