InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 21850.0 | 22600.0 | 21550.0 | 22350.0 | 10.39 Thousand |
| 27 Oct, 2023 | 22000.0 | 22150.0 | 21500.0 | 21850.0 | 15.87 Thousand |
| 26 Oct, 2023 | 22100.0 | 22350.0 | 21650.0 | 21850.0 | 21.82 Thousand |
| 25 Oct, 2023 | 22600.0 | 22650.0 | 22100.0 | 22500.0 | 11.69 Thousand |
| 24 Oct, 2023 | 22000.0 | 22550.0 | 21300.0 | 22450.0 | 20.61 Thousand |
| 23 Oct, 2023 | 21150.0 | 22950.0 | 21150.0 | 22050.0 | 12.45 Thousand |
| 20 Oct, 2023 | 21350.0 | 22200.0 | 21350.0 | 21700.0 | 18.03 Thousand |
| 19 Oct, 2023 | 21850.0 | 22250.0 | 21450.0 | 21750.0 | 40.27 Thousand |
| 18 Oct, 2023 | 22450.0 | 22600.0 | 22050.0 | 22350.0 | 22.77 Thousand |
| 17 Oct, 2023 | 22800.0 | 23350.0 | 22400.0 | 22400.0 | 49.83 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312