InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 22350.0 | 25750.0 | 21700.0 | 24000.0 | 164.7 Thousand |
| 10 Nov, 2023 | 22350.0 | 22650.0 | 21900.0 | 22350.0 | 9730.00 |
| 09 Nov, 2023 | 21800.0 | 22500.0 | 21800.0 | 22450.0 | 9980.00 |
| 08 Nov, 2023 | 22100.0 | 22300.0 | 21750.0 | 22000.0 | 12.6 Thousand |
| 07 Nov, 2023 | 22950.0 | 22950.0 | 21650.0 | 21850.0 | 33.86 Thousand |
| 06 Nov, 2023 | 22950.0 | 22950.0 | 21400.0 | 22850.0 | 24.74 Thousand |
| 03 Nov, 2023 | 22650.0 | 22950.0 | 22250.0 | 22900.0 | 14.36 Thousand |
| 02 Nov, 2023 | 21650.0 | 22600.0 | 21650.0 | 22350.0 | 16.57 Thousand |
| 01 Nov, 2023 | 21550.0 | 22000.0 | 21500.0 | 21500.0 | 5010.00 |
| 31 Oct, 2023 | 22300.0 | 22350.0 | 21550.0 | 21550.0 | 14.19 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312