InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 24650.0 | 25150.0 | 24200.0 | 24850.0 | 30.76 Thousand |
| 08 Dec, 2023 | 24350.0 | 25650.0 | 24350.0 | 24650.0 | 46.25 Thousand |
| 07 Dec, 2023 | 24500.0 | 24800.0 | 24200.0 | 24500.0 | 22.65 Thousand |
| 06 Dec, 2023 | 25150.0 | 25150.0 | 24350.0 | 24450.0 | 18.8 Thousand |
| 05 Dec, 2023 | 24150.0 | 25400.0 | 24000.0 | 25150.0 | 47.66 Thousand |
| 04 Dec, 2023 | 24450.0 | 24500.0 | 23900.0 | 24350.0 | 16.64 Thousand |
| 01 Dec, 2023 | 24500.0 | 24500.0 | 23950.0 | 24450.0 | 23.85 Thousand |
| 30 Nov, 2023 | 24150.0 | 24650.0 | 24150.0 | 24500.0 | 21.58 Thousand |
| 29 Nov, 2023 | 23650.0 | 24450.0 | 23650.0 | 24150.0 | 16.83 Thousand |
| 28 Nov, 2023 | 23700.0 | 24050.0 | 23550.0 | 23850.0 | 11.29 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312