InBody Co.,Ltd (041830.KQ)
KRW 24250.0
(1.89%)
KRW 24250.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 28000.0 | 28600.0 | 27500.0 | 28300.0 | 47.55 Thousand |
| 10 Jan, 2024 | 27850.0 | 28800.0 | 27550.0 | 28200.0 | 42.16 Thousand |
| 09 Jan, 2024 | 27650.0 | 28500.0 | 27400.0 | 28100.0 | 39.71 Thousand |
| 08 Jan, 2024 | 28400.0 | 28400.0 | 27300.0 | 27650.0 | 60.91 Thousand |
| 05 Jan, 2024 | 28750.0 | 29600.0 | 28000.0 | 28450.0 | 108.47 Thousand |
| 04 Jan, 2024 | 27800.0 | 28900.0 | 27250.0 | 28650.0 | 151.36 Thousand |
| 03 Jan, 2024 | 26650.0 | 27950.0 | 26400.0 | 27700.0 | 121.95 Thousand |
| 02 Jan, 2024 | 25250.0 | 26650.0 | 25050.0 | 26650.0 | 74.57 Thousand |
| 28 Dec, 2023 | 25400.0 | 25550.0 | 25100.0 | 25350.0 | 49.81 Thousand |
| 27 Dec, 2023 | 25650.0 | 26050.0 | 25400.0 | 25600.0 | 27.22 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312