InBody Co.,Ltd (041830.KQ)

KRW 21950.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22650.0 22950.0 22250.0 22900.0 14.36 Thousand
02 Nov, 2023 21650.0 22600.0 21650.0 22350.0 16.57 Thousand
01 Nov, 2023 21550.0 22000.0 21500.0 21500.0 5010.00
31 Oct, 2023 22300.0 22350.0 21550.0 21550.0 14.19 Thousand
30 Oct, 2023 21850.0 22600.0 21550.0 22350.0 10.39 Thousand
27 Oct, 2023 22000.0 22150.0 21500.0 21850.0 15.87 Thousand
26 Oct, 2023 22100.0 22350.0 21650.0 21850.0 21.82 Thousand
25 Oct, 2023 22600.0 22650.0 22100.0 22500.0 11.69 Thousand
24 Oct, 2023 22000.0 22550.0 21300.0 22450.0 20.61 Thousand
23 Oct, 2023 21150.0 22950.0 21150.0 22050.0 12.45 Thousand