InBody Co.,Ltd (041830.KQ)
KRW 21950.0
(-1.13%)
KRW 21950.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 29150.0 | 29150.0 | 27200.0 | 28000.0 | 66 Thousand |
| 16 Jan, 2024 | 28250.0 | 29100.0 | 27700.0 | 29000.0 | 54.15 Thousand |
| 15 Jan, 2024 | 28600.0 | 28600.0 | 27450.0 | 28200.0 | 46.01 Thousand |
| 12 Jan, 2024 | 28600.0 | 29000.0 | 27950.0 | 28750.0 | 51.89 Thousand |
| 11 Jan, 2024 | 28000.0 | 28600.0 | 27500.0 | 28300.0 | 47.55 Thousand |
| 10 Jan, 2024 | 27850.0 | 28800.0 | 27550.0 | 28200.0 | 42.16 Thousand |
| 09 Jan, 2024 | 27650.0 | 28500.0 | 27400.0 | 28100.0 | 39.71 Thousand |
| 08 Jan, 2024 | 28400.0 | 28400.0 | 27300.0 | 27650.0 | 60.91 Thousand |
| 05 Jan, 2024 | 28750.0 | 29600.0 | 28000.0 | 28450.0 | 108.47 Thousand |
| 04 Jan, 2024 | 27800.0 | 28900.0 | 27250.0 | 28650.0 | 151.36 Thousand |
3290
GPOVF
CARYSIL
9193
CNDF
3312