STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16010.0 | 16140.0 | 15570.0 | 16010.0 | 102.49 Thousand |
| 18 Nov, 2024 | 16470.0 | 16600.0 | 15790.0 | 15950.0 | 203.89 Thousand |
| 15 Nov, 2024 | 15600.0 | 16670.0 | 15600.0 | 16460.0 | 213.36 Thousand |
| 14 Nov, 2024 | 16230.0 | 16390.0 | 15590.0 | 15670.0 | 222.38 Thousand |
| 13 Nov, 2024 | 17180.0 | 17450.0 | 16210.0 | 16280.0 | 360.41 Thousand |
| 12 Nov, 2024 | 17590.0 | 17660.0 | 16920.0 | 17180.0 | 205.78 Thousand |
| 11 Nov, 2024 | 19630.0 | 19750.0 | 17700.0 | 17700.0 | 561.45 Thousand |
| 08 Nov, 2024 | 20450.0 | 20700.0 | 19560.0 | 19630.0 | 330.55 Thousand |
| 07 Nov, 2024 | 20900.0 | 21200.0 | 19600.0 | 20300.0 | 335.34 Thousand |
| 06 Nov, 2024 | 21600.0 | 22250.0 | 21000.0 | 21150.0 | 169.78 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111