STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 14800.0 | 15240.0 | 14800.0 | 15160.0 | 101.79 Thousand |
| 02 Dec, 2024 | 15010.0 | 15230.0 | 14750.0 | 14750.0 | 114.08 Thousand |
| 29 Nov, 2024 | 15300.0 | 15380.0 | 14780.0 | 14990.0 | 148.96 Thousand |
| 28 Nov, 2024 | 15400.0 | 15550.0 | 15040.0 | 15300.0 | 170.92 Thousand |
| 27 Nov, 2024 | 16400.0 | 16400.0 | 15400.0 | 15400.0 | 236.7 Thousand |
| 26 Nov, 2024 | 16590.0 | 16590.0 | 16200.0 | 16350.0 | 88.29 Thousand |
| 25 Nov, 2024 | 16240.0 | 16680.0 | 16240.0 | 16650.0 | 158.02 Thousand |
| 22 Nov, 2024 | 16290.0 | 16650.0 | 16070.0 | 16090.0 | 124.01 Thousand |
| 21 Nov, 2024 | 16010.0 | 16560.0 | 16000.0 | 16120.0 | 115.62 Thousand |
| 20 Nov, 2024 | 16180.0 | 16350.0 | 15830.0 | 16000.0 | 101.97 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111