STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15820.0 | 17310.0 | 15700.0 | 17060.0 | 417.49 Thousand |
| 16 Dec, 2024 | 15830.0 | 16040.0 | 15590.0 | 15650.0 | 105.48 Thousand |
| 13 Dec, 2024 | 15520.0 | 15670.0 | 15420.0 | 15510.0 | 127.81 Thousand |
| 12 Dec, 2024 | 15500.0 | 15800.0 | 15250.0 | 15520.0 | 140.63 Thousand |
| 11 Dec, 2024 | 14450.0 | 15250.0 | 14220.0 | 15190.0 | 142.98 Thousand |
| 10 Dec, 2024 | 13620.0 | 14730.0 | 13620.0 | 14470.0 | 152.39 Thousand |
| 09 Dec, 2024 | 14250.0 | 14500.0 | 13670.0 | 13670.0 | 115.35 Thousand |
| 06 Dec, 2024 | 15200.0 | 15280.0 | 14200.0 | 14700.0 | 158.77 Thousand |
| 05 Dec, 2024 | 14800.0 | 15560.0 | 14700.0 | 15180.0 | 205.91 Thousand |
| 04 Dec, 2024 | 14710.0 | 15100.0 | 14500.0 | 14700.0 | 128.14 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111