STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20200.0 | 21950.0 | 20000.0 | 21800.0 | 530.3 Thousand |
| 16 Jan, 2025 | 20400.0 | 20550.0 | 20000.0 | 20100.0 | 156.07 Thousand |
| 15 Jan, 2025 | 19770.0 | 20350.0 | 19600.0 | 19880.0 | 122.74 Thousand |
| 14 Jan, 2025 | 19830.0 | 19970.0 | 19470.0 | 19720.0 | 169.55 Thousand |
| 13 Jan, 2025 | 20100.0 | 20500.0 | 19500.0 | 19640.0 | 264.45 Thousand |
| 10 Jan, 2025 | 20250.0 | 20950.0 | 20100.0 | 20100.0 | 187.62 Thousand |
| 09 Jan, 2025 | 20700.0 | 20750.0 | 20000.0 | 20500.0 | 256.18 Thousand |
| 08 Jan, 2025 | 19200.0 | 20700.0 | 19070.0 | 20650.0 | 416.4 Thousand |
| 07 Jan, 2025 | 20500.0 | 20650.0 | 19470.0 | 19650.0 | 428.82 Thousand |
| 06 Jan, 2025 | 18720.0 | 19880.0 | 18690.0 | 19700.0 | 552.9 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111