STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25250.0 26350.0 25100.0 25500.0 228.06 Thousand
22 Sep, 2023 25000.0 25600.0 24650.0 25300.0 433.3 Thousand
21 Sep, 2023 26750.0 27350.0 25700.0 25750.0 384.64 Thousand
20 Sep, 2023 27300.0 27750.0 26800.0 27450.0 355.02 Thousand
19 Sep, 2023 27900.0 28450.0 27000.0 27250.0 432.91 Thousand
18 Sep, 2023 28350.0 28600.0 26950.0 27800.0 538.61 Thousand
15 Sep, 2023 30500.0 31300.0 28850.0 29000.0 697.57 Thousand
14 Sep, 2023 31250.0 32450.0 29850.0 30650.0 856.33 Thousand