STI Co., Ltd. (039440.KQ)
KRW 16760.0
(-0.83%)
KRW 16760.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 29500.0 | 30150.0 | 27750.0 | 29850.0 | 394.69 Thousand |
| 13 Oct, 2023 | 28800.0 | 30500.0 | 28800.0 | 30150.0 | 449.4 Thousand |
| 12 Oct, 2023 | 28300.0 | 29700.0 | 28250.0 | 29200.0 | 495.9 Thousand |
| 11 Oct, 2023 | 29100.0 | 29350.0 | 27550.0 | 27750.0 | 413.16 Thousand |
| 10 Oct, 2023 | 27850.0 | 28850.0 | 27200.0 | 27800.0 | 521.28 Thousand |
| 06 Oct, 2023 | 27450.0 | 27650.0 | 26250.0 | 27250.0 | 225.33 Thousand |
| 05 Oct, 2023 | 27400.0 | 28100.0 | 26950.0 | 27150.0 | 445.9 Thousand |
| 04 Oct, 2023 | 26100.0 | 27000.0 | 25500.0 | 26450.0 | 382.16 Thousand |
| 27 Sep, 2023 | 24750.0 | 26950.0 | 24500.0 | 26700.0 | 330.73 Thousand |
| 26 Sep, 2023 | 25950.0 | 26250.0 | 24500.0 | 25000.0 | 241.37 Thousand |
BYN
BIMA
TGT
IAALF
2292
002111