STI Co., Ltd. (039440.KQ)

KRW 16760.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 33650.0 35200.0 32100.0 32650.0 706.6 Thousand
10 Nov, 2023 32600.0 35100.0 32000.0 34600.0 778.3 Thousand
09 Nov, 2023 35300.0 35550.0 32600.0 32600.0 729.26 Thousand
08 Nov, 2023 35300.0 37550.0 34350.0 35250.0 1.15 Million
07 Nov, 2023 32200.0 35400.0 31800.0 35250.0 1.54 Million
06 Nov, 2023 31150.0 32600.0 30000.0 32250.0 642.39 Thousand
03 Nov, 2023 31100.0 32650.0 30500.0 30800.0 787.29 Thousand
02 Nov, 2023 30550.0 31250.0 29350.0 30700.0 694.36 Thousand
01 Nov, 2023 27850.0 29550.0 27800.0 29300.0 483.93 Thousand
31 Oct, 2023 29100.0 29500.0 27250.0 27400.0 414.2 Thousand